The Prague Stock Exchange and RM-System - daily results dne 26.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIATISK | 0.00 | -9.20% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | -9.09% | 0 | 0 | ||||||||||
| INTERGEO | 0.00 | -9.09% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | -9.09% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | -9.09% | 0 | 0 | ||||||||||
| BELAGRA | 0.00 | -9.09% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 300.00 | -9.09% | 13 000 | 10 | ||||||||||
| LIGRA STARÉ MĚSTO | 0.00 | -9.09% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 90.00 | -9.04% | 9 000 | 100 | ||||||||||
| MJM LITOVEL | 0.00 | -8.98% | 0 | 0 | ||||||||||
| INSPEKTA | 0.00 | -8.90% | 0 | 0 | ||||||||||
| TEREOS TTD | 18.08 | 0.00% | 0 | 0 | 17.00 | -8.89% | 2 992 | 176 | ||||||
| FRIGERA | 52.00 | -8.77% | 260 | 5 | ||||||||||
| MAGNET | 52.00 | -8.77% | 728 | 14 | ||||||||||
| GEODEZIE LIBEREC | 0.00 | -8.77% | 0 | 0 | ||||||||||
| AGROPRODUKT | 0.00 | -8.73% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 0.00 | -8.69% | 0 | 0 | ||||||||||
| CEMOS | 0.00 | -8.69% | 0 | 0 | ||||||||||
| LESY KRNOV | 0.00 | -8.69% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 0.00 | -8.69% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 21.00 | -8.69% | 1 176 | 56 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 56.00 | -8.69% | 2 184 | 39 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 420.00 | +0.55% | 17 100 | 5 | 3 350.20 | -8.61% | 16 751 | 5 | ||||||
| PREMING | 0.00 | -8.60% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 0.00 | -8.57% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 0.00 | -8.57% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 40.82 | -4.98% | 1 225 | 30 | 43.00 | -8.51% | 10 320 | 240 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 428.00 | -4.99% | 0 | 0 | 1 321.00 | -8.47% | 7 983 | 6 | ||||||
| FORT KAPITÁL BRNO | 23.00 | -8.36% | 1 725 | 75 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.30 | -8.35% | 566 | 20 | ||||||||||
| OKULA NÝRSKO | 0.00 | -8.35% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 203.00 | -3.05% | 1 218 | 6 | 189.10 | -8.34% | 5 197 | 27 | ||||||
| PRUM. A INVEST.HOL | 0.00 | -8.33% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 90.00 | -8.33% | 26 950 | 300 | ||||||||||
| TRIOLA | 91.00 | -8.31% | 926 | 10 | ||||||||||
| MILO OLOMOUC | 231.50 | 0.00% | 0 | 0 | 196.00 | -8.17% | 3 729 | 19 | ||||||
| OKD | 107.54 | -5.00% | 19 142 | 178 | 110.10 | -8.08% | 119 065 | 1 106 | ||||||
| FLORIA KROMĚŘÍŽ | 0.00 | -8.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 300.00 | 0.00% | 0 | 0 | 1 988.10 | -7.78% | 67 188 | 33 | ||||||
| JITEX PÍSEK | 47.25 | 0.00% | 0 | 0 | 45.00 | -7.73% | 6 375 | 141 | ||||||
| AVIA | 135.02 | -4.99% | 0 | 0 | 123.00 | -7.72% | 29 705 | 236 | ||||||
| LES. SPOL.LANŠKR. | 0.00 | -7.69% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | -7.69% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 0.00 | -7.69% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 0.00 | -7.69% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | -7.57% | 0 | 0 | ||||||||||
| STUHA | 162.00 | -7.50% | 666 | 4 | ||||||||||
| LUHOV | 0.00 | -7.40% | 0 | 0 | ||||||||||
| TRAMO | 0.00 | -7.31% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | -7.30% | 0 | 0 | ||||||
| NEMOHOLD | 0.00 | -7.24% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 0.00 | -7.18% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 0.00 | -7.01% | 0 | 0 | ||||||||||
| LIF - 2 | 0.00 | -6.80% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 0.00 | -6.80% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 42.94 | -5.00% | 1 889 | 44 | 44.10 | -6.77% | 6 431 | 146 | ||||||
| TEXTILANA | 30.00 | 0.00% | 0 | 0 | 26.30 | -6.73% | 763 | 29 | ||||||
| OBILA KUTNÁ HORA | 0.00 | -6.69% | 0 | 0 | ||||||||||
| JANKA | 60.00 | 0.00% | 0 | 0 | 68.20 | -6.69% | 2 049 | 30 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 0.00 | -6.66% | 0 | 0 | ||||||||||
| ||||||||||||||
