The Prague Stock Exchange and RM-System - daily results dne 26.8.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ Z.DRASLOV. | 0.00 | +999.99% | 0 | 0 | ||||||||||
STAV. IZOL. K.HORA | 0.00 | +472.37% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 0.00 | +126.84% | 0 | 0 | ||||||||||
PS PARDUBICE | 0.00 | +83.30% | 0 | 0 | ||||||||||
PRAMEN BRNO | 0.00 | +44.33% | 0 | 0 | ||||||||||
XAVEROV | 39.00 | 0.00% | 0 | 0 | 0.00 | +43.66% | 0 | 0 | ||||||
ŠTERNBERSKÉ LESY | 0.00 | +42.40% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 71.35 | -4.99% | 0 | 0 | 0.00 | +23.68% | 0 | 0 | ||||||
ČES.CHMEL.INV.SPOL | 0.00 | +23.33% | 0 | 0 | ||||||||||
MOTOFOND IF | 0.00 | +21.59% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 0.00 | +20.00% | 0 | 0 | ||||||||||
UNIEX - GEMOS | 0.00 | +16.66% | 0 | 0 | ||||||||||
LABENA KR.BŘEZNO | 0.00 | +14.28% | 0 | 0 | ||||||||||
TIBA | 17.10 | -0.58% | 154 | 9 | 0.00 | +14.06% | 0 | 0 | ||||||
IPB VAR/01 | 89.00 | 0.00% | 0 | 0 | 0.00 | +13.21% | 0 | 0 | ||||||
ZKUŠEBNICTVÍ | 0.00 | +12.98% | 0 | 0 | ||||||||||
PROFIT FOND IF | 0.00 | +11.42% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 39.71 | -5.00% | 2 541 | 64 | 0.00 | +11.13% | 0 | 0 | ||||||
BENZINA | 0.00 | +11.11% | 0 | 0 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 0.00 | +10.34% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 22.00 | +10.00% | 440 | 20 | ||||||||||
CHIRANA MODŘANY | 11.00 | +10.00% | 330 | 30 | ||||||||||
EUROVIA CS | 575.00 | -2.37% | 633 000 | 1 100 | 561.00 | +10.00% | 4 488 | 8 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 182.00 | +9.96% | 1 274 | 7 | ||||||||||
SPOJPROJEKT PRAHA | 0.00 | +9.95% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 230.00 | 0.00% | 10 350 | 45 | 209.00 | +9.91% | 5 016 | 24 | ||||||
SEVEROČES.TEPLÁRNY | 735.00 | +5.00% | 661 500 | 900 | 701.00 | +9.87% | 49 070 | 70 | ||||||
IH MOSKVA ZLÍN | 0.00 | +9.85% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 137.79 | 0.00% | 0 | 0 | 145.00 | +9.84% | 11 600 | 80 | ||||||
MASO PLANÁ | 0.00 | +9.82% | 0 | 0 | ||||||||||
EVBAK SUPER-EXTRA | 426.00 | +9.79% | 8 520 | 20 | ||||||||||
VIGONA | 29.00 | +9.72% | 348 | 12 | ||||||||||
EXCELSIOR | 0.00 | +9.72% | 0 | 0 | ||||||||||
BOHEMIA VIDEO ART | 249.00 | +9.69% | 2 490 | 10 | ||||||||||
OD RIO MOST | 0.00 | +9.69% | 0 | 0 | ||||||||||
TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 49.00 | +9.69% | 10 780 | 220 | ||||||
SILVACO | 0.00 | +9.67% | 0 | 0 | ||||||||||
SIGMIA IF | 0.00 | +9.67% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 0.00 | +9.63% | 0 | 0 | ||||||||||
ELEKTRÁRNA KOLÍN | 150.00 | 0.00% | 0 | 0 | 171.00 | +9.61% | 171 | 1 | ||||||
LES. SPOL.LEDEČ | 58.00 | +9.53% | 348 | 6 | ||||||||||
KOVOPLAST CHLUMEC | 0.00 | +9.52% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 69.00 | +9.52% | 2 415 | 35 | ||||||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 50.00 | +9.50% | 500 | 10 | ||||||
KRYTINA ŠLAPANICE | 0.00 | +9.50% | 0 | 0 | ||||||||||
NOVING | 0.00 | +9.48% | 0 | 0 | ||||||||||
IF ČS.PRIVAT.SPOL | 0.00 | +9.45% | 0 | 0 | ||||||||||
KOH-I-NOOR ML.VOŽ. | 0.00 | +9.45% | 0 | 0 | ||||||||||
VHOS | 139.00 | +9.44% | 1 112 | 8 | ||||||||||
DOPLA PAP | 122.00 | +9.44% | 610 | 5 | ||||||||||
VÁLCOVNY PLECHU | 100.10 | +0.25% | 1 401 | 14 | 121.00 | +9.41% | 38 998 | 324 | ||||||
SEMOR. SBĚR.SUROV. | 0.00 | +9.37% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 0.00 | +9.34% | 0 | 0 | ||||||||||
STATKY POTŠTÁT | 0.00 | +9.30% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 0.00 | +9.28% | 0 | 0 | ||||||||||
YSE-PROFIT | 71.00 | +9.23% | 2 840 | 40 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 87.86 | +4.99% | 0 | 0 | 101.00 | +9.22% | 3 629 | 36 | ||||||
|