Lo price, RM System dne 26.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.H.KRÁLOVÉ | 18.00 | 0.00% | 1 044 | 58 | ||||||||||
| VÍTKOVICKÉ STAVBY | 18.00 | -5.26% | 504 675 | 28 037 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 20.00 | -4.76% | 300 | 15 | ||||||||||
| OBNOVA BRNO | 20.00 | 0.00% | 120 | 6 | ||||||||||
| KARNOLA KRNOV | 20.00 | +5.82% | 5 520 | 276 | ||||||||||
| KLIMA | 20.00 | -2.91% | 1 440 | 72 | ||||||||||
| ČSAD BRNO ČERNOV. | 21.00 | -8.69% | 1 176 | 56 | ||||||||||
| ZPA NOVÁ PAKA | 21.00 | 0.00% | 126 | 6 | ||||||||||
| IF PRO PROSPE PRŮM | 21.70 | +0.46% | 15 168 | 699 | 21.70 | -0.18% | 40 153 | 1 821 | ||||||
| ZELENINA BRNO | 22.00 | +10.00% | 440 | 20 | ||||||||||
| FORT KAPITÁL BRNO | 23.00 | -8.36% | 1 725 | 75 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.00 | -4.16% | 69 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 23.00 | -4.16% | 230 | 10 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 23.00 | -5.73% | 9 706 | 422 | ||||||
| BOHUŠOV. MLÉKÁRNA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| DYAS UHER. OSTROH | 25.10 | 0.00% | 377 | 15 | ||||||||||
| GEOFYZIKA | 32.00 | 0.00% | 160 | 5 | 25.10 | 0.00% | 1 908 | 76 | ||||||
| MERKUR PRAHA | 26.00 | 0.00% | 2 600 | 100 | ||||||||||
| METRA BLANSKO | 26.10 | +1.43% | 2 506 | 96 | ||||||||||
| KOLORA SEMILY | 26.10 | +6.65% | 32 119 | 1 077 | ||||||||||
| ||||||||||||||
