The Prague Stock Exchange and RM-System - daily results dne 26.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 150.00 | 0.00% | 0 | 0 | 171.00 | +9.61% | 171 | 1 | ||||||
| SKALIČAN | 30.10 | 0.00% | 181 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 48.00 | 0.00% | 192 | 4 | ||||||||||
| STAVOSTROJ | 48.10 | +1.92% | 192 | 4 | ||||||||||
| CIDEM HRANICE | 28.20 | 0.00% | 197 | 7 | ||||||||||
| STAV.POD.PÍSEK | 13.30 | -1.48% | 200 | 15 | ||||||||||
| INTERHOT.PARKHOTEL | 222.00 | 0.00% | 222 | 1 | ||||||||||
| LIGMET | 28.50 | -5.00% | 228 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 23.00 | -4.16% | 230 | 10 | ||||||||||
| METROPROJEKT | 122.70 | -0.48% | 245 | 2 | ||||||||||
| PALABA SLANÝ | 31.00 | 0.00% | 248 | 8 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| SEVAC | 128.10 | -0.03% | 256 | 2 | ||||||||||
| CUKROVAR NĚMČICE | 51.50 | +7.29% | 258 | 5 | ||||||||||
| FRIGERA | 52.00 | -8.77% | 260 | 5 | ||||||||||
| ŠKROBÁRNA BRNO | 65.00 | +0.37% | 260 | 4 | ||||||||||
| POŠT.TISK.CENIN | 274.50 | -9.70% | 275 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 70.00 | 0.00% | 280 | 4 | ||||||||||
| JABLONEX | 74.50 | -4.48% | 298 | 4 | ||||||||||
| CRISTAL PALACE | 150.00 | 0.00% | 300 | 2 | ||||||||||
| ||||||||||||||
