The Prague Stock Exchange and RM-System - daily results dne 26.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 210 | 8 | 26.70 | +0.37% | 1 442 | 54 | ||||||
| LÁZNĚ TEPLICE V Č. | 202.40 | -4.97% | 1 619 | 8 | 176.00 | -9.74% | 4 224 | 24 | ||||||
| ŽDB | 86.00 | 0.00% | 688 | 8 | 85.00 | +1.42% | 4 410 | 54 | ||||||
| PIVOVAR RADEGAST | 1 810.00 | -0.54% | 16 290 | 9 | 1 615.00 | -4.61% | 16 742 | 10 | ||||||
| TIBA | 17.10 | -0.58% | 154 | 9 | 0.00 | +14.06% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 242.00 | -2.81% | 2 420 | 10 | 242.10 | -3.60% | 968 | 4 | ||||||
| BVV BRNO | 3 287.00 | +0.06% | 46 018 | 14 | 3 260.60 | +0.20% | 75 883 | 23 | ||||||
| VÁLCOVNY PLECHU | 100.10 | +0.25% | 1 401 | 14 | 121.00 | +9.41% | 38 998 | 324 | ||||||
| MORSLEZS.TEPLÁRNY | 803.00 | +0.12% | 12 045 | 15 | 795.80 | -0.40% | 62 046 | 78 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | +0.48% | 36 720 | 16 | 2 291.50 | +0.06% | 48 141 | 21 | ||||||
| BOPO | 36.40 | -0.27% | 582 | 16 | 35.00 | +0.43% | 700 | 20 | ||||||
| NKT CABLES | 600.00 | -1.63% | 10 800 | 18 | 590.00 | -0.67% | 31 884 | 54 | ||||||
| ST.DLUHOP. VAR/02 | 99.00 | -0.01% | 180 303 | 18 | ||||||||||
| SELLIER & BELLOT | 139.00 | -2.11% | 2 641 | 19 | 146.00 | -0.55% | 5 661 | 39 | ||||||
| FEZKO SERVIS | 261.00 | 0.00% | 5 220 | 20 | 280.00 | -3.07% | 14 594 | 54 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.35 | -5.00% | 2 527 | 20 | 125.70 | -2.68% | 33 317 | 263 | ||||||
| JČ ENERGETIKA | 2 750.00 | -1.78% | 55 000 | 20 | 2 710.00 | -0.38% | 43 360 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 13 580 | 20 | 600.00 | +1.92% | 7 200 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 32 400 | 20 | 1 603.10 | +0.07% | 1 603 | 1 | ||||||
| SM ENERGETIKA | 1 832.00 | -0.97% | 36 720 | 20 | 1 726.60 | +0.79% | 32 352 | 18 | ||||||
| ||||||||||||||
