Hi price, The Prague Stock Exchange dne 26.8.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2002  29.8.2002  28.8.2002  27.8.2002 26.8.2002

The Prague Sotck Exchange and RM-System - daily results - 26.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	84 773 877	8 047
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	3 063 602	284
HL.M.PRAHA 6,85/11	99.60	0.00%	69 035 431	60
KB VAR/02	99.75	0.00%	2 126 989 585	208 870	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	138 198 471	1 200	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
EIB 8,20/09	100.00	0.00%	83 008 167	2 640	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	23 473 056	200	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›