The Prague Stock Exchange and RM-System - daily results dne 26.8.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.20 | -0.09% | 2 426 | 22 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.50 | 0.00% | 2 480 | 57 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | 0.00% | 2 558 | 27 | ||||||
| DKF HOLDING | 5.80 | 0.00% | 2 656 | 458 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.40 | +0.24% | 2 884 | 35 | ||||||
| VOD.A KAN.VSETÍN | 193.70 | 0.00% | 2 906 | 15 | ||||||||||
| CONSUS IF | 50.30 | -1.17% | 2 986 | 60 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 451.00 | -2.06% | 3 157 | 7 | ||||||
| JIHOSTROJ | 55.10 | 0.00% | 3 306 | 60 | ||||||||||
| FINOP HOLDING | 602.00 | +6.74% | 5 418 | 9 | 607.00 | +0.06% | 3 642 | 6 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.10 | -0.04% | 4 004 | 2 | ||||||
| PLIVA - LACHEMA | 750.00 | +2.38% | 7 500 | 10 | 633.20 | -3.97% | 4 433 | 7 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.10 | -4.75% | 4 594 | 62 | ||||||
| MORAVSKÝ ZEM.HOLD. | 74.70 | -10.00% | 4 640 | 61 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 552.60 | -0.15% | 4 658 | 3 | ||||||
| CIMEX KONCERN | 97.10 | 0.00% | 4 855 | 50 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.80 | +0.12% | 4 896 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | -2.72% | 5 600 | 7 | ||||||||||
| JÄKL KARVINÁ | 296.10 | -1.43% | 5 922 | 20 | ||||||||||
| ||||||||||||||
