Top volume, RM System dne 26.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 73.00 | -0.27% | 59 970 | 818 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 63.20 | -4.81% | 41 672 | 609 | ||||||
| IF BOHATSTVÍ | 1 455.00 | +1.75% | 181 650 | 125 | 1 431.00 | +0.06% | 41 482 | 29 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | -9.26% | 2 788 | 9 | 353.80 | +9.53% | 35 232 | 100 | ||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 237.70 | +3.98% | 30 869 | 131 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 900.00 | +4.97% | 28 500 | 15 | ||||||
| ŽPSV UH. OSTROH | 630.00 | -2.83% | 28 350 | 45 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 27 675 | 27 | ||||||||||
| WIENERBERGER C.P. | 18.60 | -0.53% | 25 445 | 1 368 | ||||||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 21 479 | 46 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 20 300 | 35 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.00 | -1.03% | 20 045 | 209 | ||||||
| ČEDOK | 300.20 | -8.89% | 18 312 | 61 | ||||||||||
| METROSTAV | 152.00 | +4.83% | 146 528 | 964 | 165.00 | +1.85% | 16 500 | 100 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.00 | -0.49% | 16 182 | 40 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 489.00 | +0.06% | 14 890 | 10 | ||||||
| IF OBCHODU | 1 090.10 | -1.79% | 14 170 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | 70.00 | +3.39% | 14 000 | 200 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.50 | +0.01% | 13 203 | 4 | ||||||
| OSTROJ | 138.10 | -3.56% | 13 045 | 93 | ||||||||||
| ||||||||||||||
