The Prague Stock Exchange and RM-System - daily results dne 26.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 188.00 | -3.09% | 1 316 | 7 | ||||||||||
| SILON | 293.50 | +0.13% | 2 348 | 8 | ||||||||||
| MINERVA BOSKOVICE | 163.00 | -0.06% | 1 467 | 9 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 489.00 | +0.06% | 14 890 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 120.00 | +2.65% | 1 200 | 10 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 8 790 | 11 | ||||||
| RAAB KARCH.STAVIVA | 94.40 | 0.00% | 1 038 | 11 | ||||||||||
| GUMÁRNY ZUBŘÍ | 169.20 | 0.00% | 2 030 | 12 | ||||||||||
| IF OBCHODU | 1 090.10 | -1.79% | 14 170 | 13 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 530.00 | 0.00% | 6 890 | 13 | ||||||
| SFINX | 147.10 | 0.00% | 2 059 | 14 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 900.00 | +4.97% | 28 500 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 699.90 | -0.01% | 10 351 | 15 | ||||||
| VOD.A KAN.VSETÍN | 193.70 | 0.00% | 2 906 | 15 | ||||||||||
| ŠMERAL BRNO | 88.00 | +9.72% | 1 408 | 16 | ||||||||||
| JÄKL KARVINÁ | 296.10 | -1.43% | 5 922 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.80 | +0.12% | 4 896 | 20 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.00 | -6.89% | 12 280 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.20 | -0.09% | 2 426 | 22 | ||||||
| TEPNA | 45.30 | 0.00% | 1 087 | 24 | ||||||||||
| ||||||||||||||
