The Prague Stock Exchange and RM-System - daily results dne 26.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 180.00 | 0.00% | 0 | 0 | 400.00 | -3.59% | 0 | 0 | ||||||
| OSTROJ | 138.10 | -3.56% | 13 045 | 93 | ||||||||||
| VULKAN | 188.00 | -3.09% | 1 316 | 7 | ||||||||||
| ŽPSV UH. OSTROH | 630.00 | -2.83% | 28 350 | 45 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | -2.72% | 5 600 | 7 | ||||||||||
| VODÁRENSKÁ | 371.70 | -2.49% | 0 | 0 | ||||||||||
| SUBTERRA | 925.50 | -2.47% | 0 | 0 | ||||||||||
| KDYNIUM | 1 699.90 | -2.41% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.60 | -2.34% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 709.50 | -2.07% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 451.00 | -2.06% | 3 157 | 7 | ||||||
| I.EPIC HOLDING | 333.00 | -1.91% | 9 990 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 407.70 | -1.83% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 090.10 | -1.79% | 14 170 | 13 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 527.60 | -1.64% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 296.10 | -1.43% | 5 922 | 20 | ||||||||||
| CONSUS IF | 50.30 | -1.17% | 2 986 | 60 | ||||||||||
| ČESKÉ RADIOKOMUN. | 271.30 | +1.04% | 2 425 800 | 9 000 | 270.00 | -1.09% | 83 628 | 303 | ||||||
| RENTIÉRSKÝ IF 1.IN | 945.00 | -1.04% | 325 483 | 338 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.00 | -1.03% | 20 045 | 209 | ||||||
| ||||||||||||||
