The Prague Stock Exchange and RM-System - daily results dne 26.8.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 900.00 | +4.97% | 28 500 | 15 | ||||||
METROSTAV | 152.00 | +4.83% | 146 528 | 964 | 165.00 | +1.85% | 16 500 | 100 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 590.00 | +7.09% | 154 370 | 43 | ||||||
NKT CABLES | 869.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 8 790 | 11 | ||||||
O2 C.R. | 282.00 | +2.36% | 126 226 006 | 448 952 | 284.00 | +4.48% | 751 922 | 2 683 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 699.90 | -0.01% | 10 351 | 15 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 96.00 | -1.03% | 20 045 | 209 | ||||||
PHILIP MORRIS ČR A | 11 551.00 | -0.47% | 56 401 707 | 4 905 | 11 425.40 | +0.30% | 79 959 | 7 | ||||||
PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.50 | +0.01% | 13 203 | 4 | ||||||
PLIVA - LACHEMA | 750.00 | +2.38% | 7 500 | 10 | 633.20 | -3.97% | 4 433 | 7 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | +1.27% | 100 806 | 64 | ||||||
SLEZAN FRÝDEK-MÍS. | 309.80 | -9.26% | 2 788 | 9 | 353.80 | +9.53% | 35 232 | 100 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 39 744 433 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.70 | -0.01% | 6 923 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 006.00 | +2.90% | 174 198 | 58 | ||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.80 | +0.12% | 4 896 | 20 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 171 | 101 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 423 870 007 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 52 535 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 78 841 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|