The Prague Stock Exchange and RM-System - daily results dne 26.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 307.60 | -12.41% | 615 | 2 | 380.10 | 0.00% | 380 | 1 | ||||||
| VÍTKOVICE | 8.90 | 0.00% | 890 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 340.00 | -0.14% | 1 020 | 3 | ||||||
| RAAB KARCH.STAVIVA | 94.40 | 0.00% | 1 038 | 11 | ||||||||||
| OBCHODNÍ TISKÁRNY | 535.00 | +1.88% | 1 070 | 2 | ||||||||||
| TEPNA | 45.30 | 0.00% | 1 087 | 24 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 161 | 27 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 599.00 | +3.54% | 1 198 | 2 | ||||||
| ČESKOMORAVSKÁ INV. | 120.00 | +2.65% | 1 200 | 10 | ||||||||||
| VULKAN | 188.00 | -3.09% | 1 316 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.00 | +1.83% | 1 400 | 4 | ||||||||||
| ŠMERAL BRNO | 88.00 | +9.72% | 1 408 | 16 | ||||||||||
| NOWACO MRAZÍRNY | 707.00 | 0.00% | 1 414 | 2 | ||||||||||
| MINERVA BOSKOVICE | 163.00 | -0.06% | 1 467 | 9 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.40 | -4.54% | 1 940 | 66 | ||||||
| HOTEL PANORAMA | 505.70 | 0.00% | 2 023 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 169.20 | 0.00% | 2 030 | 12 | ||||||||||
| SFINX | 147.10 | 0.00% | 2 059 | 14 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 355.60 | -7.63% | 2 134 | 6 | ||||||
| SILON | 293.50 | +0.13% | 2 348 | 8 | ||||||||||
| ||||||||||||||
