The Prague Stock Exchange and RM-System - daily results dne 26.8.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2002  29.8.2002  28.8.2002  27.8.2002 26.8.2002

The Prague Sotck Exchange and RM-System - daily results - 26.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINOP HOLDING	602.00	+6.74%	5 418	9	607.00	+0.06%	3 642	6
METROSTAV	152.00	+4.83%	146 528	964	165.00	+1.85%	16 500	100
PLIVA - LACHEMA	750.00	+2.38%	7 500	10	633.20	-3.97%	4 433	7
O2 C.R.	282.00	+2.36%	126 226 006	448 952	284.00	+4.48%	751 922	2 683
IF BOHATSTVÍ	1 455.00	+1.75%	181 650	125	1 431.00	+0.06%	41 482	29
ČESKÉ RADIOKOMUN.	271.30	+1.04%	2 425 800	9 000	270.00	-1.09%	83 628	303
KOMERČNÍ BANKA	1 735.00	+0.81%	87 279 002	50 604	1 719.40	+0.59%	245 528	143
K-T-V INVEST	320.00	0.00%	0	0	351.00	+0.25%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 355.00	-3.73%	8 130	6
JÁCHYMOV PM	617.20	0.00%	0	0	709.50	-2.07%	0	0
LÁZNĚ TEPLICE V Č.	325.60	0.00%	0	0	530.00	0.00%	6 890	13
STOCK PLZEŇ	9 400.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	124.20	+0.08%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 900.00	+4.97%	28 500	15
MORAVSKÉ NAFT.DOLY	3 399.00	0.00%	0	0	3 590.00	+7.09%	154 370	43
ARCELORMITTAL	46.00	0.00%	0	0	67.10	+10.00%	106 547	1 621
OKD	80.00	0.00%	0	0	96.00	-1.03%	20 045	209
SM VOD.A KAN.OVA	441.00	0.00%	0	0	599.00	+3.54%	1 198	2
SOKOLOVSKÁ UHELNÁ	250.00	0.00%	0	0	244.80	+0.12%	4 896	20
SPOLANA	52.50	0.00%	0	0	71.00	0.00%	7 171	101
‹‹ First 60     Next 20 ›