The Prague Stock Exchange and RM-System - daily results dne 26.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 306.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 74.70 | -10.00% | 4 640 | 61 | ||||||||||
| TRANSAKTA | 906.00 | -9.94% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 89.60 | -9.94% | 0 | 0 | ||||||||||
| METRA BLANSKO | 36.90 | -9.77% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 46.00 | -9.27% | 0 | 0 | ||||||||||
| ČEDOK | 300.20 | -8.89% | 18 312 | 61 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 355.60 | -7.63% | 2 134 | 6 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.00 | -6.89% | 12 280 | 22 | ||||||
| TESLA KARLÍN | 46.70 | -6.22% | 0 | 0 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 63.20 | -4.81% | 41 672 | 609 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.10 | -4.75% | 4 594 | 62 | ||||||
| BRISK TÁBOR | 395.00 | -4.58% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.40 | -4.54% | 1 940 | 66 | ||||||
| UNIPETROL | 33.95 | -3.52% | 7 249 923 | 214 174 | 33.10 | -4.05% | 432 837 | 12 022 | ||||||
| PLIVA - LACHEMA | 750.00 | +2.38% | 7 500 | 10 | 633.20 | -3.97% | 4 433 | 7 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -3.73% | 8 130 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | -3.73% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 602.00 | -3.66% | 0 | 0 | ||||||
| MUZO | 8 600.00 | -3.64% | 0 | 0 | ||||||||||
| ||||||||||||||
