The Prague Stock Exchange and RM-System - daily results dne 26.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 454.80 | +17.36% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 331.70 | +16.38% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 877.80 | +15.42% | 0 | 0 | ||||||
| TESLA JIHLAVA | 205.70 | +10.00% | 0 | 0 | ||||||||||
| GUMOTEX | 308.00 | +10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 67.10 | +10.00% | 106 547 | 1 621 | ||||||
| OTAVA-PATRIA | 233.80 | +9.97% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 440.20 | +9.96% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 340.20 | +9.95% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 61.20 | +9.87% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 88.00 | +9.72% | 1 408 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | -9.26% | 2 788 | 9 | 353.80 | +9.53% | 35 232 | 100 | ||||||
| ČECHOFRACHT | 3 384.00 | +9.19% | 3 086 890 | 1 011 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | +7.50% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.80 | +7.31% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 590.00 | +7.09% | 154 370 | 43 | ||||||
| STAROROL.PORCELÁN | 225.10 | +5.92% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 900.00 | +4.97% | 28 500 | 15 | ||||||
| INTERHOTEL OLYMPIK | 525.10 | +4.97% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 63.80 | +4.59% | 0 | 0 | ||||||||||
| ||||||||||||||
