Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Bloky BCP | 20 | 10 183.32 | 208 870 | 2 126 989 584.73 | 99.99 | 100.06 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 17 | 12 336.60 | 74 000 | 912 908 221.64 | 119.09 | 119.49 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 12 | 11 154.47 | 38 000 | 423 870 006.67 | 106.60 | 106.80 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 129.19 | 31 000 | 345 004 750.00 | 107.66 | 107.83 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 934.23 | 15 000 | 179 013 402.80 | 113.41 | 113.50 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 115 165.39 | 1 200 | 138 198 471.34 | 109.00 | 109.15 | ||
ČKA 5,05/07 | Bloky BCP | 7 | 10 534.84 | 8 047 | 84 773 876.84 | 104.20 | 104.44 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 1 724.37 | 48 320 | 83 321 602.37 | 1 718.43 | 1 734.00 | ||
EIB 8,20/09 | Bloky BCP | 4 | 31 442.49 | 2 640 | 83 008 166.66 | 122.14 | 122.34 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 263.00 | 7 000 | 78 841 000.00 | 109.80 | 109.80 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 341.21 | 6 000 | 74 047 250.00 | 119.14 | 119.44 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 150 590.52 | 60 | 69 035 430.99 | 112.90 | 113.15 | ||
O2 C.R. | Bloky BCP | 9 | 280.63 | 219 000 | 61 457 464.00 | 269.53 | 283.70 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 596.44 | 5 000 | 57 982 222.20 | 113.60 | 113.60 | ||
MERO ČR 10,30/11 | Bloky BCP | 3 | 141 270.28 | 400 | 56 508 111.55 | 137.40 | 137.64 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 507.11 | 5 000 | 52 535 555.56 | 105.34 | 105.34 | ||
CITILEAS. 10,45/03 | Bloky BCP | 2 | 116 713.06 | 400 | 46 685 224.00 | 108.28 | 108.31 | ||
HZL KB 8,125/04 | Bloky BCP | 2 | 11 162.48 | 4 000 | 44 649 920.00 | 109.25 | 109.26 | ||
SM ENERG. VAR/05 | Bloky BCP | 4 | 9 936.11 | 4 000 | 39 744 433.33 | 99.40 | 99.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 442.12 | 2 950 | 33 754 256.70 | 11 422.59 | 11 523.00 | ||
|