The Prague Stock Exchange and RM-System - daily results dne 26.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2003 29.8.2003 28.8.2003 27.8.2003 26.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 63 896 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 8 346 256 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 57 308 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 33 937 288 | 3 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 158 384 722 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 116 110 333 | 12 000 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 307 060 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 119 340 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 146.70 | -5.35% | 12 461 | 82 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 583.00 | -1.35% | 229 229 | 386 | ||||||
| SOFTWARE 602 | 234.00 | -10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 637.60 | +0.47% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 12 404 | 4 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| SILON | 632.40 | +0.20% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 720.00 | -5.14% | 360 525 | 500 | 780.00 | -4.52% | 39 000 | 50 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 313.40 | 0.00% | 0 | 0 | ||||||
| SELGEN | 281.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +6.37% | 0 | 0 | ||||||
| SČ ARMATURKA | 159.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 660.10 | -7.02% | 17 766 | 24 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 942.00 | -0.56% | 19 420 | 10 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 104.00 | +4.52% | 0 | 0 | ||||||||||
| PSVS | 1 236.00 | +0.05% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 900.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 772.50 | +0.07% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.75% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 104.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 1 003 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 882.00 | -4.72% | 3 528 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 792.00 | -10.00% | 1 584 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 13 602.00 | -0.78% | 25 423 781 | 1 864 | 13 800.00 | +1.09% | 164 450 | 12 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.20 | +0.20% | 0 | 0 | ||||||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 470.90 | -0.02% | 471 | 1 | ||||||
| OTAVAN TŘEBOŇ | 66.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 177.80 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 580.10 | 0.00% | 5 801 | 10 | ||||||||||
| ON SEMICONDUCT. CR | 921.20 | 0.00% | 0 | 0 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 207.00 | +3.65% | 46 823 | 233 | ||||||
| OHL ŽS | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 628.10 | -5.54% | 2 512 | 4 | ||||||||||
| O2 C.R. | 315.40 | -1.68% | 86 209 580 | 268 679 | 317.60 | -0.78% | 751 278 | 2 332 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 645.60 | -1.89% | 6 458 | 10 | ||||||
| MUZO | 14 350.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 193.30 | 0.00% | 2 706 | 14 | ||||||||||
| MOTORPAL | 262.60 | -0.94% | 6 327 | 24 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
