The Prague Stock Exchange and RM-System - daily results dne 26.8.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.9.2004 31.8.2004 30.8.2004 27.8.2004 26.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYPOS TISKAŘ.ZÁV. | 1 485.10 | +9.99% | 0 | 0 | ||||||||||
STAVOSTROJ | 310.60 | +6.26% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 300.00 | +6.56% | 260 000 | 200 | 1 400.00 | +5.26% | 84 560 | 61 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 900.00 | +5.18% | 198 000 | 220 | ||||||
BMT | 413.20 | +5.11% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 374.00 | +5.05% | 0 | 0 | ||||||||||
OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | +5.02% | 170 255 | 459 | ||||||
ELEKTROPORC.LOUNY | 326.60 | +5.01% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 250.10 | +4.99% | 0 | 0 | ||||||
ŠMERAL BRNO | 183.50 | +4.85% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.60 | +4.46% | 16 446 | 67 | ||||||||||
ŽPSV UH. OSTROH | 1 381.50 | +4.18% | 0 | 0 | ||||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | +4.14% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 899.80 | +3.95% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | +3.86% | 1 807 | 6 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 29.90 | +3.46% | 332 352 | 11 137 | ||||||
MOTORPAL | 388.80 | +3.37% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +3.29% | 90 000 | 50 | ||||||
CUKROVAR VRBÁTKY | 3 200.50 | +3.17% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 820.50 | +2.90% | 0 | 0 | ||||||
B.G.M. HOLDING | 339.00 | +2.38% | 6 840 | 20 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 263.00 | +2.25% | 15 776 | 60 | ||||||
VÍTKOVICE | 24.00 | +2.12% | 371 872 | 14 972 | ||||||||||
JITKA JINDŘ.HRADEC | 332.10 | +2.09% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 139 798 | 186 | ||||||
JÄKL KARVINÁ | 830.00 | +1.96% | 1 660 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 452.10 | +1.56% | 65 116 | 44 | ||||||||||
SELGEN | 878.40 | +1.52% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 792.00 | +1.60% | 533 205 258 | 191 722 | 2 755.90 | +1.50% | 413 546 | 150 | ||||||
MUZO | 16 353.50 | +1.26% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 415.00 | +1.24% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 415.00 | +1.07% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 065.60 | +0.94% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | +0.84% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 377.30 | +0.84% | 0 | 0 | ||||||
ČEZ | 198.15 | +1.02% | 154 609 734 | 786 204 | 197.10 | +0.81% | 724 015 | 3 655 | ||||||
AKRO OPF PROG.SPOL | 317.80 | +0.72% | 0 | 0 | ||||||||||
VULKAN | 305.10 | +0.69% | 0 | 0 | ||||||||||
OSTROJ | 256.50 | +0.58% | 2 052 | 8 | ||||||||||
BOHEMIA-LÁZNĚ | 804.50 | +0.56% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.50 | +0.47% | 381 | 6 | ||||||
KOVOSVIT | 375.60 | +0.42% | 2 629 | 7 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.50 | +0.28% | 0 | 0 | ||||||
O2 C.R. | 327.90 | -1.23% | 107 156 731 | 325 139 | 329.00 | +0.24% | 285 014 | 859 | ||||||
SUBTERRA | 1 080.10 | +0.22% | 1 117 854 | 1 004 | ||||||||||
PARAMO | 605.00 | 0.00% | 0 | 0 | 601.10 | +0.16% | 1 803 | 3 | ||||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 380.00 | +0.14% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.30 | +0.06% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 029.80 | +0.04% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 600.90 | +0.01% | 0 | 0 | ||||||
B.G.M. CAPITAL | 381.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 5 892.50 | 0.00% | 0 | 0 | ||||||||||
|