The Prague Stock Exchange and RM-System - daily results dne 26.8.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.2004 31.8.2004 30.8.2004 27.8.2004 26.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 330.40 | 0.00% | 0 | 0 | 344.30 | -4.36% | 6 891 | 20 | ||||||
| PHILIP MORRIS ČR A | 14 330.00 | -1.58% | 212 969 273 | 14 874 | 14 392.10 | -2.17% | 373 764 | 26 | ||||||
| AKRO OPF GLOBAL. | 334.70 | -3.71% | 10 041 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 350.00 | -3.97% | 10 500 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 452.10 | +1.56% | 65 116 | 44 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +3.29% | 90 000 | 50 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.00 | +2.25% | 15 776 | 60 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 16 200 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 1 300.00 | +6.56% | 260 000 | 200 | 1 400.00 | +5.26% | 84 560 | 61 | ||||||
| BOHEMIA CRYS.GROUP | 245.60 | +4.46% | 16 446 | 67 | ||||||||||
| II.EPIC HOLDING | 178.10 | -6.26% | 13 358 | 75 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.60 | -0.05% | 2 971 534 | 6 809 | 432.50 | 0.00% | 34 592 | 80 | ||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 455.10 | -9.97% | 66 993 | 146 | ||||||
| KOMERČNÍ BANKA | 2 792.00 | +1.60% | 533 205 258 | 191 722 | 2 755.90 | +1.50% | 413 546 | 150 | ||||||
| ČESKÝ HOLDING | 80.00 | -0.12% | 13 909 | 174 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 139 798 | 186 | ||||||
| SILON | 680.00 | -7.48% | 154 322 | 216 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 900.00 | +5.18% | 198 000 | 220 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.79% | 319 858 | 427 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | +5.02% | 170 255 | 459 | ||||||
| ||||||||||||||
