Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ VAR/14 | Bloky BCP | 2 | 1 209 407.78 | 1 500 | 1 814 111 666.66 | 115.46 | 115.46 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 25 | 9 228.54 | 84 100 | 776 120 233.32 | 91.95 | 92.28 | ||
ČKA VAR/05 | Bloky BCP | 1 | 1 004 454.56 | 650 | 652 895 461.11 | 100.02 | 100.02 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 7 | 9 730.53 | 39 800 | 387 274 961.12 | 95.85 | 96.05 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 9 942.40 | 20 000 | 198 848 055.56 | 97.65 | 97.85 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 605.28 | 16 000 | 185 684 527.77 | 110.06 | 110.29 | ||
ČEZ | Bloky BCP | 3 | 195.98 | 330 000 | 64 673 100.00 | 195.97 | 196.00 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 240.33 | 6 000 | 55 442 000.00 | 92.25 | 92.25 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 143.33 | 5 000 | 50 716 666.66 | 99.59 | 99.59 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 050.72 | 4 300 | 43 218 105.56 | 100.20 | 100.20 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 2 741.30 | 12 650 | 34 677 484.40 | 2 716.09 | 2 744.44 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 722.22 | 150 | 16 608 333.33 | 104.59 | 104.59 | ||
ZENTIVA | Bloky BCP | 4 | 571.23 | 23 400 | 13 366 862.08 | 567.09 | 572.14 | ||
ČEZ 3,35/08 | Bloky BCP | 4 | 9 687.35 | 1 260 | 12 206 057.50 | 96.24 | 96.25 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 449.86 | 650 | 9 392 410.50 | 14 362.00 | 14 554.05 | ||
HZL RBCZ 5,05/09 | n-Přímé RMS | 3 | 10 401.00 | 519 | 5 398 119.00 | 10 401.00 | 10 401.00 | ||
O2 C.R. | Bloky BCP | 1 | 332.13 | 10 000 | 3 321 300.00 | 332.13 | 332.13 | ||
SUBTERRA | n-Převody RMS | 0 | 0.00 | 1 004 | 1 117 853.60 | 0.00 | 0.00 | ||
HZL RBCZ 5,05/09 | Bloky BCP | 1 | 10 410.82 | 100 | 1 041 081.94 | 104.00 | 104.00 | ||
UNIPETROL | Bloky BCP | 1 | 79.84 | 5 000 | 399 200.00 | 79.84 | 79.84 | ||
|