Hi price, The Prague Stock Exchange dne 26.8.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 514.30 | -0.35% | 174 282 085 | 338 674 | 514.10 | -0.27% | 3 401 892 | 6 593 | ||||||
CROX INDEX CERT | 495.70 | +0.59% | 0 | 0 | ||||||||||
NWN | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||||
NWR | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM | 474.00 | +1.07% | 837 547 | 1 780 | 470.80 | +0.27% | 70 290 | 150 | ||||||
GOLD TURBO LONG | 427.10 | +1.64% | 242 460 | 600 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | -7.69% | 4 199 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.50 | -0.04% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 380.10 | -2.34% | 0 | 0 | ||||||||||
CECEXT | 378.20 | -0.97% | 0 | 0 | ||||||||||
PFNONWOVENS | 367.50 | -0.14% | 1 997 760 | 5 464 | 366.00 | -3.68% | 74 226 | 201 | ||||||
KB DISCOUNT | 366.50 | -1.48% | 0 | 0 | 373.70 | +0.45% | 0 | 0 | ||||||
CEZ TS 1600 | 363.00 | +4.34% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 276.90 | +3.51% | 0 | 0 | ||||||||||
CECE TS 3450 | 257.70 | +4.80% | 251 200 | 1 000 | ||||||||||
BUX VB-AFT | 210.40 | -0.89% | 0 | 0 | ||||||||||
SRX INDEX CERT | 203.40 | +0.05% | 0 | 0 | ||||||||||
|