The Prague Stock Exchange and RM-System - daily results dne 26.8.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 49.25 | -8.37% | 99 400 | 2 000 | ||||||||||
BRENT TL+ | 60.10 | -6.68% | 369 800 | 6 000 | ||||||||||
CECE BANKING 450 | 133.25 | -6.13% | 67 850 | 500 | ||||||||||
UNIPETROL TL 70 | 69.35 | -6.09% | 0 | 0 | ||||||||||
PTX TL 600 | 144.10 | -5.94% | 0 | 0 | ||||||||||
BRENT TL | 74.20 | -5.36% | 76 900 | 1 000 | ||||||||||
HTX TL 1800 | 419.50 | -5.15% | 0 | 0 | ||||||||||
UNIPETROL | 138.10 | -5.05% | 76 705 052 | 547 091 | 138.00 | -4.17% | 6 832 543 | 48 835 | ||||||
KB TL 1300 | 210.00 | -4.28% | 0 | 0 | ||||||||||
RDX | 267.00 | -4.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.50 | -4.18% | 80 272 496 | 175 662 | 455.80 | +0.26% | 1 526 320 | 3 369 | ||||||
CPI FIM | 286.70 | -4.11% | 22 145 969 | 75 774 | 299.90 | -1.32% | 3 602 666 | 12 186 | ||||||
CECE BANKING 200 | 197.90 | -4.07% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.89 | -3.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 370.00 | -3.24% | 327 689 814 | 95 820 | 3 401.10 | -2.46% | 6 358 620 | 1 858 | ||||||
PX TL 500 | 67.55 | -3.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 744.70 | -2.97% | 244 129 385 | 325 050 | 748.80 | -2.49% | 9 659 101 | 12 794 | ||||||
NWN | 165.20 | -2.82% | 732 348 609 | 4 257 872 | 167.00 | -0.59% | 34 381 740 | 200 627 | ||||||
NWR | 165.20 | -2.82% | 732 348 609 | 4 257 872 | 167.00 | -0.59% | 34 381 740 | 200 627 | ||||||
PX TL 450 | 729.40 | -2.76% | 0 | 0 | ||||||||||
O2 TL 300 | 187.20 | -2.61% | 0 | 0 | ||||||||||
CECE BONUS III | 1 566.00 | -2.55% | 0 | 0 | ||||||||||
BUX VB-AFT | 184.41 | -2.54% | 0 | 0 | ||||||||||
WIG VB-AFT | 139.41 | -2.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.60 | -2.31% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 740.10 | -2.25% | 0 | 0 | ||||||||||
CECE VB-AFT | 449.90 | -2.09% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.05 | -1.92% | 0 | 0 | ||||||||||
CECEXT | 285.80 | -1.89% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 152.00 | -1.87% | 1 744 000 | 15 | ||||||||||
O2 TL 200 | 286.50 | -1.85% | 0 | 0 | ||||||||||
S-BOX DIMAX | 627.50 | -1.85% | 34 100 | 50 | ||||||||||
CTX | 475.10 | -1.84% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 736.10 | -1.80% | 73 000 | 1 | ||||||||||
NWR TL 50 | 1 163.00 | -1.77% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.45 | -1.65% | 0 | 0 | ||||||||||
O2 C.R. | 482.00 | -1.63% | 212 362 569 | 438 075 | 486.00 | 0.00% | 5 381 703 | 11 041 | ||||||
CECE TEL TL 540 | 112.70 | -1.49% | 0 | 0 | ||||||||||
AAA AUTO | 13.99 | -1.48% | 1 098 862 | 77 671 | 14.00 | -2.09% | 690 568 | 48 903 | ||||||
CEZ TL 500 | 49.09 | -1.43% | 0 | 0 | ||||||||||
CEZ TL 340 | 646.10 | -1.42% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.20 | -1.36% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 958.00 | -1.12% | 662 300 545 | 691 041 | 960.00 | -1.44% | 4 481 525 | 4 659 | ||||||
GOLD TURBO LONG | 634.60 | -1.03% | 0 | 0 | ||||||||||
CETV | 525.10 | -0.92% | 72 309 125 | 136 936 | 524.00 | -0.76% | 3 956 659 | 7 509 | ||||||
ECM | 383.40 | -0.67% | 1 955 682 | 5 005 | 400.00 | +1.93% | 484 861 | 1 239 | ||||||
CECE OIL TL 500 | 142.55 | -0.56% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 153.00 | -0.52% | 1 033 900 | 9 | ||||||||||
EUROPA BONUS CZK | 5 872.00 | -0.44% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 96.62 | -0.41% | 0 | 0 | ||||||||||
KOMODITY PLUS | 936.10 | -0.39% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 162.52 | -0.37% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.01 | -0.24% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 406.00 | -0.21% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.85 | -0.13% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 94.37 | -0.12% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 086.00 | -0.09% | 0 | 0 | ||||||||||
VET ASSETS | 12.10 | -0.08% | 12 100 | 1 000 | 12.90 | 0.00% | 13 095 | 1 050 | ||||||
VIG | 911.00 | -0.07% | 1 410 138 | 1 556 | 903.10 | -0.86% | 109 703 | 121 | ||||||
ELEKTGAR2VB-AFT | 97.66 | -0.05% | 0 | 0 | ||||||||||
|