Top number of shares per day, The Prague Stock Exchange dne 26.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 911.00 | -0.07% | 1 410 138 | 1 556 | 903.10 | -0.86% | 109 703 | 121 | ||||||
| BRENT TL | 74.20 | -5.36% | 76 900 | 1 000 | ||||||||||
| PX TS 1300 | 15.80 | +15.33% | 13 600 | 1 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 10 163 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 12.10 | -0.08% | 12 100 | 1 000 | 12.90 | 0.00% | 13 095 | 1 050 | ||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 1 813 754 733 | 890 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 7 051 292 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 6 905 725 | 604 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING 450 | 133.25 | -6.13% | 67 850 | 500 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 3 533 507 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 707.40 | +0.10% | 71 210 | 100 | ||||||||||
| DAX INDEX SHORT | 1 884.00 | +1.34% | 95 650 | 50 | ||||||||||
| S-BOX DIMAX | 627.50 | -1.85% | 34 100 | 50 | ||||||||||
| PX FUT SEP09 | 1 152.00 | -1.87% | 1 744 000 | 15 | ||||||||||
| PX FUT DEC09 | 1 153.00 | -0.52% | 1 033 900 | 9 | ||||||||||
| ERBA FUT DEC09 | 736.10 | -1.80% | 73 000 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 475.10 | -1.84% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 086.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
