The Prague Stock Exchange and RM-System - daily results dne 26.8.2009
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.99 | -1.48% | 1 098 862 | 77 671 | 14.00 | -2.09% | 690 568 | 48 903 | ||||||
| AKRO OPF GLOBAL. | 275.60 | +1.62% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.46 | +0.06% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 190.00 | -1.79% | 340 589 | 154 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 0.00% | 0 | 0 | |||||||||||
| BONUS GARANT CZK | 96.62 | -0.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.60 | -2.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 932.00 | +5.63% | 0 | 0 | ||||||||||
| BRENT TL | 74.20 | -5.36% | 76 900 | 1 000 | ||||||||||
| BRENT TL+ | 60.10 | -6.68% | 369 800 | 6 000 | ||||||||||
| BRENT TS 151,07 | 173.10 | +4.91% | 0 | 0 | ||||||||||
| BRENT TS 70 | 18.90 | +43.18% | 155 600 | 10 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 184.41 | -2.54% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 197.90 | -4.07% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 133.25 | -6.13% | 67 850 | 500 | ||||||||||
| CECE BONUS III | 1 566.00 | -2.55% | 0 | 0 | ||||||||||
| ||||||||||||||
