Hi price, The Prague Stock Exchange dne 26.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 21 613 757 | 2 663 | 8 155.00 | +1.68% | 1 952 494 | 242 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 666.60 | -4.45% | 6 667 | 1 | ||||||
| EUROPA BONUS CZK | 5 872.00 | -0.44% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 76 500 | 15 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 370.00 | -3.24% | 327 689 814 | 95 820 | 3 401.10 | -2.46% | 6 358 620 | 1 858 | ||||||
| DAX REV BONUS II | 3 267.00 | +0.74% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 946.00 | +0.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 932.00 | +5.63% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 884.00 | +1.34% | 95 650 | 50 | ||||||||||
| GOLD | 1 691.00 | +0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 578.00 | +0.64% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 566.00 | -2.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 406.00 | -0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 163.00 | -1.77% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 153.00 | -0.52% | 1 033 900 | 9 | ||||||||||
| PX FUT SEP09 | 1 152.00 | -1.87% | 1 744 000 | 15 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 086.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
