Lo price, RM System dne 26.8.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.10 | -0.08% | 12 100 | 1 000 | 12.90 | 0.00% | 13 095 | 1 050 | ||||||
AAA AUTO | 13.99 | -1.48% | 1 098 862 | 77 671 | 14.00 | -2.09% | 690 568 | 48 903 | ||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.20 | -1.36% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
TATRA | 125.00 | +1.62% | 2 253 | 18 | ||||||||||
UNIPETROL | 138.10 | -5.05% | 76 705 052 | 547 091 | 138.00 | -4.17% | 6 832 543 | 48 835 | ||||||
NWN | 165.20 | -2.82% | 732 348 609 | 4 257 872 | 167.00 | -0.59% | 34 381 740 | 200 627 | ||||||
NWR | 165.20 | -2.82% | 732 348 609 | 4 257 872 | 167.00 | -0.59% | 34 381 740 | 200 627 | ||||||
VOD.A KAN.TRUTNOV | 190.10 | -9.47% | 6 384 | 33 | ||||||||||
DEUTSCHE TELEKOM | 231.90 | +0.52% | 234 028 | 1 012 | ||||||||||
TESLA KARLÍN | 235.00 | 0.00% | 12 225 | 52 | ||||||||||
NOKIA CORP. | 239.50 | +2.35% | 512 912 | 2 158 | ||||||||||
AKRO OPF GLOBAL. | 275.60 | +1.62% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 286.70 | -4.11% | 22 145 969 | 75 774 | 299.90 | -1.32% | 3 602 666 | 12 186 | ||||||
AKRO OPF PROG.SPOL | 300.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | +4.17% | 9 750 | 30 | ||||||||||
INTEL CORP. | 341.80 | +3.16% | 240 550 | 700 | ||||||||||
SETUZA | 355.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 375.60 | 0.00% | 0 | 0 | ||||||||||
|