The Prague Stock Exchange and RM-System - daily results dne 26.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 666.60 | -4.45% | 6 667 | 1 | ||||||
| JM PLYNÁRENSKÁ | 5 000.10 | -1.95% | 10 100 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 701.20 | -14.03% | 3 402 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 295.00 | 0.00% | 3 885 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 76 500 | 15 | ||||||
| TATRA | 125.00 | +1.62% | 2 253 | 18 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 435.60 | +2.49% | 13 068 | 30 | ||||||||||
| KAROSERIA | 750.00 | -10.71% | 22 500 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | +4.17% | 9 750 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.10 | -9.47% | 6 384 | 33 | ||||||||||
| ČESKÁ SPOŘITELNA | 789.00 | -1.60% | 36 294 | 46 | ||||||||||
| ZENTIVA | 1 000.00 | 0.00% | 51 000 | 51 | ||||||||||
| TESLA KARLÍN | 235.00 | 0.00% | 12 225 | 52 | ||||||||||
| VÍTKOVICE | 400.00 | 0.00% | 22 148 | 56 | ||||||||||
| MCDONALDS CORP. | 1 017.90 | +2.50% | 69 203 | 68 | ||||||||||
| VIG | 911.00 | -0.07% | 1 410 138 | 1 556 | 903.10 | -0.86% | 109 703 | 121 | ||||||
| ARCELORMITTAL | 2 190.00 | -1.79% | 340 589 | 154 | ||||||||||
| VOLKSWAGEN AG | 5 100.00 | -1.92% | 1 041 398 | 202 | ||||||||||
| PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 21 613 757 | 2 663 | 8 155.00 | +1.68% | 1 952 494 | 242 | ||||||
| MICROSOFT CORP. | 431.10 | +0.27% | 105 370 | 245 | ||||||||||
| ||||||||||||||
