The Prague Stock Exchange and RM-System - daily results dne 26.8.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2009  31.8.2009  28.8.2009  27.8.2009 26.8.2009

The Prague Sotck Exchange and RM-System - daily results - 26.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	18.90	+43.18%	155 600	10 000
PX TS 1300	15.80	+15.33%	13 600	1 000
BRENT INDEX SHORT	1 932.00	+5.63%	0	0
GOLD 1165 TS	447.60	+5.37%	0	0
BRENT TS 151,07	173.10	+4.91%	0	0
SRX INDEX CERT	82.44	+3.52%	0	0
GOLD INDEX SHORT	1 076.00	+2.48%	0	0
SETX TL 850	74.50	+1.64%	0	0
DAX INDEX SHORT	1 884.00	+1.34%	95 650	50
CHINA BONUS III	1 946.00	+0.83%	0	0
SETX INDEX LONG	286.90	+0.77%	0	0
DAX REV BONUS II	3 267.00	+0.74%	0	0
ROTX INDEX LONG	1 578.00	+0.64%	0	0
ROTX TL 3700	658.40	+0.46%	0	0
GOLD	1 691.00	+0.42%	0	0
CROX INDEX CERT	311.20	+0.32%	0	0
DJ EURO STOXX 50	707.40	+0.10%	71 210	100
ALT ENERG GAR II	96.46	+0.06%	0	0
ELEKTRINAGARVB-AFT	96.65	+0.05%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 60     Next 20 ›