The Prague Stock Exchange and RM-System - daily results dne 26.8.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2009  31.8.2009  28.8.2009  27.8.2009 26.8.2009

The Prague Sotck Exchange and RM-System - daily results - 26.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ VINAŘ.ZÁVODY					325.00	+4.17%	9 750	30
INTEL CORP.					341.80	+3.16%	240 550	700
MCDONALDS CORP.					1 017.90	+2.50%	69 203	68
VEBA TEXTILNÍ ZÁV.					435.60	+2.49%	13 068	30
NOKIA CORP.					239.50	+2.35%	512 912	2 158
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	5 100.00	+2.00%	76 500	15
ECM	383.40	-0.67%	1 955 682	5 005	400.00	+1.93%	484 861	1 239
PHILIP MORRIS ČR A	8 100.00	0.00%	21 613 757	2 663	8 155.00	+1.68%	1 952 494	242
TATRA					125.00	+1.62%	2 253	18
AKRO OPF GLOBAL.					275.60	+1.62%	0	0
DEUTSCHE TELEKOM					231.90	+0.52%	234 028	1 012
MICROSOFT CORP.					431.10	+0.27%	105 370	245
PFNONWOVENS	447.50	-4.18%	80 272 496	175 662	455.80	+0.26%	1 526 320	3 369
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	3 533 507	340	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	417 432 258	42 765	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	7 051 292	750	10 000.00	0.00%	0	0
PX INDEX CERT.	117.20	-1.36%	0	0	120.00	0.00%	0	0
EUROPA BONUS CZK	5 872.00	-0.44%	0	0	5 502.00	0.00%	0	0
‹‹ First 60     Next 20 ›