The Prague Stock Exchange and RM-System - daily results dne 26.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2010 31.8.2010 30.8.2010 27.8.2010 26.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUX VB-AFT | 191.82 | +0.90% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.90 | +0.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 475.70 | +0.89% | 0 | 0 | ||||||||||
| CTX | 461.00 | +0.88% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 160.00 | +0.87% | 579 500 | 5 | ||||||||||
| ČEZ | 827.00 | +0.85% | 426 664 658 | 515 617 | 833.90 | +1.09% | 2 727 168 | 3 290 | ||||||
| AAA AUTO | 18.15 | +0.83% | 152 268 | 8 439 | 18.10 | +1.11% | 252 937 | 13 870 | ||||||
| UNIPETROL | 223.00 | +0.81% | 26 671 197 | 119 455 | 223.00 | +0.90% | 988 521 | 4 461 | ||||||
| VIG | 915.70 | +0.79% | 136 876 | 150 | 911.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 296.80 | +0.78% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 472.00 | +0.75% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 168.76 | +0.75% | 546 128 | 3 220 | 180.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 340.30 | +0.74% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 126.00 | +0.72% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 065.00 | +0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 713.00 | +0.65% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 713.60 | +0.28% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 984.60 | +0.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 838.00 | +0.27% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.70 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
