The Prague Stock Exchange and RM-System - daily results dne 26.8.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.9.2010 31.8.2010 30.8.2010 27.8.2010 26.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 140.50 | -18.32% | 7 944 885 | 56 201 | 147.20 | -10.89% | 865 618 | 5 955 | ||||||
| BRENT TS 91,96 | 39.90 | -11.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 972.00 | -4.04% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 71.50 | -3.64% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 190.30 | -3.16% | 0 | 0 | ||||||||||
| NWN | 217.50 | -2.29% | 268 119 939 | 1 234 512 | 220.90 | -2.73% | 11 581 924 | 52 627 | ||||||
| NWR | 217.50 | -2.29% | 268 119 939 | 1 234 512 | 220.90 | -2.73% | 11 581 924 | 52 627 | ||||||
| SRX INDEX CERT | 62.24 | -1.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 651.00 | -1.32% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 139.03 | -0.93% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.70 | -0.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 848.30 | -0.76% | 0 | 0 | ||||||||||
| GOLD | 2 421.00 | -0.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 249.00 | -0.72% | 124 000 | 100 | ||||||||||
| PFNONWOVENS | 432.00 | -0.69% | 769 565 | 1 776 | 433.00 | 0.00% | 108 200 | 250 | ||||||
| CHINA BONUS III | 2 031.00 | -0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 830.00 | -0.62% | 338 385 301 | 87 838 | 3 874.60 | +0.38% | 773 710 | 199 | ||||||
| GOLD SHARK GAR CZK | 103.98 | -0.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 956.40 | -0.52% | 0 | 0 | ||||||||||
| CPI FIM | 137.00 | -0.18% | 847 748 | 6 232 | 139.00 | +1.91% | 178 669 | 1 296 | ||||||
| ||||||||||||||
