Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 12 607.42 | 50 000 | 630 370 833.33 | 124.50 | 124.75 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 401.53 | 30 000 | 312 045 833.34 | 102.62 | 102.63 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 255.80 | 30 000 | 307 673 888.90 | 102.65 | 102.70 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 630.42 | 10 000 | 126 304 166.67 | 124.80 | 124.80 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 11 437.06 | 11 000 | 125 807 666.67 | 114.50 | 114.69 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 303.00 | 10 000 | 103 030 000.00 | 102.10 | 102.10 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 658.06 | 3 000 | 34 974 166.67 | 114.65 | 114.65 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 571.18 | 2 500 | 26 427 951.39 | 102.64 | 102.64 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 572.50 | 2 375 | 25 109 687.50 | 105.85 | 105.85 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 145.33 | 400 | 4 458 133.33 | 108.34 | 108.34 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 433.14 | 320 | 3 978 604.44 | 120.19 | 120.19 | |
| LETIŠTĚ PHA4,90/20 | UNIVYC BCP-1 | 1 | 101 088.89 | 26 | 2 628 311.11 | 99.99 | 99.99 | |
| LETIŠTĚ PHA0,00/12 | UNIVYC BCP-1 | 1 | 98 900.00 | 18 | 1 780 200.00 | 98.90 | 98.90 | |
| IC PPFB 5 7/12 | UNIVYC BCP-1 | 1 | 957 065.00 | 1 | 957 065.00 | 957 065.00 | 957 065.00 | |
| IC PPFB 5 7/12 | Souhrn-CV3 Jiné BCP | 1 | 4 | |||||
| KITD, v likvidaci | Souhrn-CV5 Jiné BCP | 1 | 2 545 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 140 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 3 | 2 950 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 50 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 33 842 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 3 600 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 82 500 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 154 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 335 | |||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 4 | 86 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 761 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 1 348 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 2 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 55 655 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 7 600 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 130 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 1 411 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 088 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| PFNONWOVENS | Souhrn-BV4 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 36 664 | |||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 11 528 | |||||
