Hi price, The Prague Stock Exchange dne 26.8.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.9.2011 31.8.2011 30.8.2011 29.8.2011 26.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 520.00 | +0.19% | 20 792 243 | 1 974 | 10 383.80 | -0.30% | 901 201 | 86 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 760.00 | 0.00% | 7 760 | 1 | 7 670.00 | -1.03% | 54 124 | 7 | ||||||
| KOMERČNÍ BANKA | 3 480.00 | -0.57% | 365 846 991 | 105 482 | 3 460.00 | -0.29% | 2 598 819 | 748 | ||||||
| GOLD | 3 017.00 | +3.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 992.00 | +5.96% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 855.00 | -0.96% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 692.00 | +1.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 675.00 | -2.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 465.00 | -1.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 371.00 | -0.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 320.00 | -1.93% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 278.00 | -2.59% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 003.10 | +0.28% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 027.00 | -0.29% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 020.00 | -0.10% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 017.00 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
