Hi price, The Prague Stock Exchange dne 26.8.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.9.2014 29.8.2014 28.8.2014 27.8.2014 26.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 500.00 | +0.09% | 4 021 551 | 383 | 10 515.00 | +0.05% | 105 181 | 10 | ||||||
KOMERČNÍ BANKA | 4 866.00 | -0.43% | 246 411 990 | 50 496 | 4 900.00 | +1.14% | 454 554 | 93 | ||||||
GOLD | 2 699.00 | +0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 698.00 | +0.15% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 652.00 | +0.76% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 323.00 | -0.68% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 349.00 | +0.60% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 096.00 | +0.83% | 507 945 | 465 | ||||||||||
EB VIG BC1 | 1 050.00 | +2.24% | 0 | 0 | ||||||||||
VIG | 1 044.00 | +0.19% | 3 608 907 | 3 490 | 1 032.90 | -1.11% | 168 814 | 162 | ||||||
EB CEZ BC3 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 039.00 | +1.46% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 023.00 | +0.89% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 960.80 | -1.42% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 020.00 | +4.08% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 883.60 | +0.95% | 0 | 0 | ||||||||||
|