Hi price, The Prague Stock Exchange dne 26.8.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2015 31.8.2015 28.8.2015 27.8.2015 26.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 770.80 | +6.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 694.10 | -2.23% | 91 817 944 | 130 886 | 697.00 | -2.48% | 3 103 120 | 4 430 | ||||||
| EB WTI BC7 | 672.70 | +1.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 652.00 | -0.96% | 200 103 | 307 | ||||||||||
| TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 579.40 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 546.60 | -1.41% | 212 310 437 | 389 909 | 548.00 | -1.08% | 7 742 612 | 14 163 | ||||||
| EB WTI BC3 | 543.40 | +1.10% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 493.10 | +2.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 470.70 | -4.13% | 0 | 0 | ||||||||||
| EB DAX TL9 | 444.20 | -1.40% | 57 631 | 144 | ||||||||||
| EB GLD TL9 | 367.90 | -10.11% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 367.80 | +0.38% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 343.40 | -1.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 334.00 | +0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.30 | -0.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 278.00 | +0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.30 | -0.45% | 0 | 0 | ||||||||||
| CECEXT | 259.10 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
