The Prague Stock Exchange and RM-System - daily results dne 26.8.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2015  31.8.2015  28.8.2015  27.8.2015 26.8.2015

The Prague Sotck Exchange and RM-System - daily results - 26.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 300 907	130	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	10 781 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 118 687 485	112 300	10 000.00	0.00%	0	0
STOCK	72.60	-0.27%	57 062	789	72.50	+0.13%	35 851	500
TOMA	885.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	155.00	-2.49%	10 403 141	67 452	153.30	-4.60%	535 250	3 464
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	772.60	-0.69%	11 816 779	15 193	787.00	+0.63%	903 562	1 136
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20