The Prague Stock Exchange and RM-System - daily results dne 26.8.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.9.2016 31.8.2016 30.8.2016 29.8.2016 26.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 15.50 | -15.76% | 0 | 0 | ||||||||||
| EB SIL TS6 | 72.90 | -13.88% | 0 | 0 | ||||||||||
| EB GLD TS7 | 387.50 | -10.73% | 0 | 0 | ||||||||||
| EB DAX TS10 | 198.90 | -9.34% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.30 | -6.86% | 0 | 0 | ||||||||||
| EB DAX TS09 | 331.30 | -6.17% | 0 | 0 | ||||||||||
| EB WTI TS09 | 558.20 | -6.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 63.10 | -4.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.00 | -2.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 942.00 | -2.46% | 0 | 0 | ||||||||||
| EB NTX TS01 | 31.85 | -2.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 595.00 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 815.00 | -2.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.25 | -1.88% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.10 | -1.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 723.40 | -1.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.10 | -1.36% | 0 | 0 | ||||||||||
| FORTUNA | 89.90 | -1.21% | 711 176 | 7 865 | 89.60 | -0.44% | 324 793 | 3 610 | ||||||
| VIG | 454.90 | -1.19% | 3 509 964 | 7 774 | 454.00 | -0.91% | 106 534 | 234 | ||||||
| EB EURCZK TS07 | 8.80 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 965.00 | -1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 688.00 | -0.99% | 17 040 838 | 24 783 | 687.00 | -0.43% | 190 855 | 278 | ||||||
| EB KOM TL5 | 72.15 | -0.96% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 253.80 | -0.67% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 468.60 | -0.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 822.90 | -0.62% | 130 186 825 | 158 390 | 825.00 | -0.36% | 1 800 140 | 2 184 | ||||||
| CETV | 58.15 | -0.60% | 481 526 | 8 297 | 58.40 | -0.17% | 11 680 | 200 | ||||||
| KOMB TL 2000 | 288.70 | -0.59% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.50 | -0.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.20 | -0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.95 | -0.36% | 0 | 0 | ||||||||||
| STOCK | 55.00 | -0.36% | 719 064 | 12 949 | 54.50 | -0.90% | 52 299 | 960 | ||||||
| KOFOLA CS | 427.00 | -0.23% | 7 259 | 17 | 422.20 | -2.56% | 14 213 | 33 | ||||||
| EB CEZ TS5 | 25.45 | -0.20% | 0 | 0 | ||||||||||
| ČEZ | 416.30 | -0.17% | 150 096 096 | 360 730 | 418.00 | 0.00% | 1 613 445 | 3 852 | ||||||
| ROTX INDEX LONG | 2 303.00 | -0.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 243.30 | -0.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 303.90 | -0.10% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 297 999 | 285 242 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 2 877 484 | 2 874 450 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
