The Prague Stock Exchange and RM-System - daily results dne 26.8.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2016  31.8.2016  30.8.2016  29.8.2016 26.8.2016

The Prague Sotck Exchange and RM-System - daily results - 26.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	5.45	+9.00%	0	0
EB VOW TL01	117.30	+8.41%	0	0
EB USDCZK TS08	27.05	+3.64%	0	0
EB GLD TL9	800.60	+3.29%	0	0
EB SIL TL07	169.75	+3.19%	0	0
EB EGB TS06	13.80	+2.99%	43 050	3 000
EB EURCZK TL04	3.65	+2.82%	0	0
PHILIP MORRIS ČR A	12 830.00	+2.80%	5 065 478	398	12 874.10	+2.18%	524 373	41
EB WTI TL12	441.50	+2.65%	0	0
GOLD TURBO LONG	1 613.00	+2.28%	0	0
BRENT CRUDE OIL	53.15	+2.11%	0	0
UNIPETROL	178.20	+1.57%	3 788 796	21 385	179.00	+2.58%	684 170	3 844
EB WTI TL13	561.00	+1.17%	0	0
RDX	301.30	+1.14%	0	0
EB S&P500 TL03	90.15	+1.07%	0	0
INDUSTRY BASKET	333.20	+1.06%	0	0
GOLD	3 196.00	+1.04%	0	0
EB KOM TS02	151.00	+1.00%	0	0
DJ EURO STOXX 50	814.40	+0.97%	0	0
EB DAX TL11	579.70	+0.75%	0	0
TOMA	820.00	+0.74%	16 400	20	825.00	0.00%	0	0
DAX INDEX LONG	2 865.00	+0.70%	0	0
S-BOX DIMAX	586.60	+0.67%	0	0
O2 C.R.	226.00	+0.62%	8 411 385	37 206	229.00	0.00%	0	0
EB GLD IC2	3 187.00	+0.60%	0	0
EB DAX TL8	716.30	+0.59%	0	0
EB S&P500 TL04	126.00	+0.56%	0	0
EB ES50 BC05	1 000.00	+0.50%	0	0
EB NTX TL01	60.65	+0.50%	0	0
EB CEZ TL08	14.10	+0.36%	0	0
EB CEZ TL09	17.20	+0.29%	0	0
EB WTI IC02	1 256.00	+0.24%	0	0
CECEXT	235.60	+0.17%	0	0
SETX INDEX LONG	267.90	+0.15%	0	0
CTX	292.30	+0.14%	0	0
MONETA MONEY BANK	78.50	+0.13%	53 213 213	676 552	78.80	+1.02%	19 700	250
EB WTI BC09	1 042.00	+0.10%	0	0
PFNONWOVENS	789.90	+0.01%	1 710 566	2 161	800.00	0.00%	274 800	342
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
EB DAX BC01	1 055.00	0.00%	0	0
EB CEZ TS6	20.25	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 021 361	1 000 000
ČEZ OZ UIF	392.60	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	297 999	285 242
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	2 877 484	2 874 450
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›