The Prague Stock Exchange and RM-System - daily results dne 26.8.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2016  31.8.2016  30.8.2016  29.8.2016 26.8.2016

The Prague Sotck Exchange and RM-System - daily results - 26.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					637.50	+3.28%	638	1
VOLKSWAGEN AG					3 540.00	+3.08%	178 540	51
UNIPETROL	178.20	+1.57%	3 788 796	21 385	179.00	+2.58%	684 170	3 844
APPLE INC.					2 658.00	+2.23%	76 902	29
PHILIP MORRIS ČR A	12 830.00	+2.80%	5 065 478	398	12 874.10	+2.18%	524 373	41
MONETA MONEY BANK	78.50	+0.13%	53 213 213	676 552	78.80	+1.02%	19 700	250
INTEL CORP.					839.90	+0.19%	0	0
MICROSOFT CORP.					1 380.50	+0.16%	13 805	10
MCDONALDS CORP.					2 765.00	+0.07%	0	0
NOKIA CORP.					135.30	+0.07%	0	0
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	174 365 593	16 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	302 220 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 400.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
POŠT.TISK.CENIN					2 355.00	0.00%	0	0
PFNONWOVENS	789.90	+0.01%	1 710 566	2 161	800.00	0.00%	274 800	342
OHL ŽS					2 270.00	0.00%	0	0
O2 C.R.	226.00	+0.62%	8 411 385	37 206	229.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	500	5 004
METROSTAV					1 006.10	0.00%	0	0
META PLATFORMS					2 980.20	0.00%	0	0
MERCEDES-BENZ GROU					1 665.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.00	0.00%	61 001	20
LÁZNĚ TEPLICE N.B.					1 850.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 552.00	0.00%	0	0
ALPHABET (GOOGLE)					19 079.70	0.00%	0	0
AKRO OPF PROG.SPOL					387.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
AVG TECHNOLOGIES					588.70	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ČEZ	416.30	-0.17%	150 096 096	360 730	418.00	0.00%	1 613 445	3 852
ČESKÁ SPOŘITELNA					1 392.00	0.00%	0	0
FAGRON					90.80	0.00%	0	0
EXXON MOBIL CORP.					2 130.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 660.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
DEUTSCHE TELEKOM					405.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	400 910 000	40 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›