Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	4	10 022.75	40 000	400 910 000.00	100.10	100.10
ST.DLUHOP. VAR/20	Bloky BCP	3	10 106.37	30 230	305 515 607.67	101.00	101.10
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 074.00	30 000	302 220 000.00	100.74	100.74
ST.DLUHOP. VAR/27	Bloky BCP	1	10 306.37	25 000	257 659 166.67	102.99	102.99
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 763.31	16 200	174 365 593.16	107.43	107.48
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 562.59	15 000	158 438 835.62	105.35	105.35
ST.DLUHOP. VAR/23	Bloky BCP	4	10 855.94	10 000	108 559 444.44	108.15	108.15
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 749.81	10 000	107 498 082.19	107.32	107.32
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 584.06	7 000	81 088 388.89	113.91	113.91
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 346.81	2 000	20 693 626.77	103.05	103.05
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 549.42	446	6 489 039.83	143.98	143.98
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 050.00	600	6 030 000.00	100.50	100.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 887.33	252	3 247 608.00	129.03	129.03
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 573.50	280	3 240 580.00	115.86	115.86
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 977.20	104	1 245 628.46	119.89	119.89
ČP 1,83/17	Bloky BCP	1	1.02	1 000 000	1 021 360.83	100.85	100.85
HB REAVIS VAR/21	Bloky BCP	1	10 054.72	100	1 005 472.22	100.84	100.84
ST.DLUHOP. 0,00/20	Souhrn-RV1 Jiné BCP	1		5 000
THOMASLL. 0,00/35	Souhrn-CF0 Jiné BCP	5		240
THOMASLL. 8,00/35	Souhrn-CF0 Jiné BCP	4		171
‹‹ Prvních 60     Dalších 20 ›