The Prague Stock Exchange and RM-System - daily results dne 26.8.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2020  31.8.2020  28.8.2020  27.8.2020 26.8.2020

The Prague Sotck Exchange and RM-System - daily results - 26.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RWE	865.00	+38.67%	865	1
EB USDCZK TL08	8.67	+15.75%	0	0
EB BMW TL03	57.89	+7.86%	0	0
EB RBI TL03	20.27	+5.90%	0	0
EB INFINEON TL03	32.80	+4.99%	0	0
EB KOM TL09	16.95	+4.31%	0	0
FACC	146.80	+4.26%	734	5
EB SILVER TL08	314.68	+3.83%	0	0
EB VOW TL04	172.25	+3.63%	0	0
TMR F. CR 4,50/22	98.99	+3.36%	2 115 355	71
EB SAP TL01	166.89	+3.31%	0	0
EB ADIDAS TS04	173.00	+3.24%	0	0
EB WTI TL20	527.94	+3.18%	0	0
EB DAIMLER TL03	64.25	+3.05%	0	0
EB GLD TL10	1 193.81	+2.97%	0	0
EB WTI TL19	639.62	+2.71%	0	0
EB SIL IC02	597.55	+2.38%	0	0
EB GLD TL9	1 612.42	+2.33%	0	0
EB OMV TL03	23.79	+2.23%	0	0
EB DBK TL07	12.48	+2.13%	0	0
E4U	97.00	+2.11%	15 811	163	96.50	0.00%	0	0
EB WTI IC03	669.66	+1.97%	214 961	321
EB O2 TS02	5.35	+1.90%	0	0
EB KOM BC03	649.16	+1.30%	0	0
EB LHA TS02	33.65	+1.29%	0	0
EB DAX TL15	1 552.11	+1.27%	0	0
EB EGB TL5	23.26	+1.22%	0	0
EB GLD IC2	4 295.41	+1.22%	0	0
EB RWE TL01	70.12	+0.96%	0	0
EB KOM BC04	999.38	+0.59%	0	0
KOMERČNÍ BANKA	543.00	+0.56%	52 516 571	96 864	546.00	+0.55%	373 184	688
EB CEZ TL11	20.60	+0.49%	0	0
NOKIA CORP.	110.42	+0.49%	31 580	286	109.10	+1.01%	80 144	731
EB CEZ TL08	25.70	+0.39%	0	0
EB CEZ TL09	29.31	+0.34%	0	0
O2 C.R.	220.00	+0.23%	2 487 842	11 268	221.00	+0.45%	67 868	308
EB MONET TS03	48.43	+0.21%	0	0
EB EGB TS09	59.95	+0.20%	0	0
PHILIP MORRIS ČR A	13 400.00	+0.15%	2 776 300	207	13 420.00	-0.45%	362 480	27
EB EGB TS10	44.81	+0.11%	0	0
EB AVAST BC01	1 038.33	+0.10%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
AVAST	162.00	0.00%	3 441 145	21 171	163.50	+1.42%	180 744	1 109
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	395.60	0.00%	0	0
‹‹ First 20    Next 60 ›