The Prague Stock Exchange and RM-System - daily results dne 26.8.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.9.2020 31.8.2020 28.8.2020 27.8.2020 26.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 8.10 | -1.21% | 3 240 | 400 | ||||||||||
KARO LEATHER | 49.60 | -0.80% | 297 600 | 6 000 | 48.00 | -0.82% | 66 778 | 1 385 | ||||||
PHILIP MORRIS ČR A | 13 400.00 | +0.15% | 2 776 300 | 207 | 13 420.00 | -0.45% | 362 480 | 27 | ||||||
ERSTE GROUP BANK A | 542.40 | -0.29% | 10 427 024 | 19 244 | 543.00 | -0.18% | 229 680 | 424 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.73 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 080 | 1 | 30 950.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 678.00 | -0.29% | 910 648 | 1 342 | 678.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 19 200 | 8 | ||||||
E4U | 97.00 | +2.11% | 15 811 | 163 | 96.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 10 600.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 36 400.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 112.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 22 500 | 9 | ||||||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 9 100 | 1 | ||||||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 140.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 822.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 725.00 | +0.10% | 0 | 0 | ||||||||||
CETV | 91.10 | -1.30% | 2 052 768 | 22 264 | 91.60 | +0.11% | 212 352 | 2 327 | ||||||
ČEZ | 458.50 | 0.00% | 63 646 812 | 138 776 | 462.00 | +0.22% | 863 742 | 1 876 | ||||||
MERCEDES-BENZ GROU | 1 095.00 | +0.40% | 28 598 | 26 | ||||||||||
TWITTER, INC | 913.00 | +0.44% | 0 | 0 | ||||||||||
|