Hi price, The Prague Stock Exchange dne 26.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2020  31.8.2020  28.8.2020  27.8.2020 26.8.2020

The Prague Sotck Exchange and RM-System - daily results - 26.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	21.00	-15.12%	1 386	66
EB VIG TL02	22.40	-2.44%	0	0
EB CBK TS03	23.03	-1.16%	0	0
EB EGB TL5	23.26	+1.22%	0	0
EB OMV TL03	23.79	+2.23%	0	0
EB RBI TS03	24.07	-3.80%	0	0
EB DBK TS03	25.60	-0.51%	0	0
EB CEZ TL08	25.70	+0.39%	0	0
EB BMW TS04	26.49	-12.72%	0	0
EB EURUSD TL03	26.65	-0.22%	0	0
EB EURCZK TS15	28.22	-4.11%	0	0
EB GBPCZK TS06	28.77	-8.90%	0	0
EB CEZ TL09	29.31	+0.34%	0	0
EB INFINEON TL03	32.80	+4.99%	0	0
EB LHA TS02	33.65	+1.29%	0	0
EB OMV TS04	37.79	-0.97%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	44.26	-1.91%	0	0
EB USDCZK TS14	44.78	-2.57%	0	0
EB EGB TS10	44.81	+0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›