Top number of shares per day, The Prague Stock Exchange dne 26.8.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.9.2020 31.8.2020 28.8.2020 27.8.2020 26.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLVO | 410.10 | 0.00% | 32 808 | 80 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | +3.36% | 2 115 355 | 71 | ||||||||||
JUVENTUS F.C. | 21.00 | -15.12% | 1 386 | 66 | ||||||||||
PPF FIN.H. VAR/27 | 95.50 | -0.52% | 1 248 729 | 13 | ||||||||||
FACC | 146.80 | +4.26% | 734 | 5 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 080 | 1 | 30 950.00 | 0.00% | 0 | 0 | ||||||
RWE | 865.00 | +38.67% | 865 | 1 | ||||||||||
EB AVAST BC01 | 1 038.33 | +0.10% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 173.00 | +3.24% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 353.13 | -0.91% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 217.00 | +3.33% | 10 850 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
|