The Prague Stock Exchange and RM-System - daily results dne 26.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2020  31.8.2020  28.8.2020  27.8.2020 26.8.2020

The Prague Sotck Exchange and RM-System - daily results - 26.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	97.00	+2.11%	15 811	163	96.50	0.00%	0	0
EB WTI IC03	669.66	+1.97%	214 961	321
EB O2 TS02	5.35	+1.90%	0	0
EB KOM BC03	649.16	+1.30%	0	0
EB LHA TS02	33.65	+1.29%	0	0
EB DAX TL15	1 552.11	+1.27%	0	0
EB EGB TL5	23.26	+1.22%	0	0
EB GLD IC2	4 295.41	+1.22%	0	0
EB RWE TL01	70.12	+0.96%	0	0
EB KOM BC04	999.38	+0.59%	0	0
KOMERČNÍ BANKA	543.00	+0.56%	52 516 571	96 864	546.00	+0.55%	373 184	688
EB CEZ TL11	20.60	+0.49%	0	0
NOKIA CORP.	110.42	+0.49%	31 580	286	109.10	+1.01%	80 144	731
EB CEZ TL08	25.70	+0.39%	0	0
EB CEZ TL09	29.31	+0.34%	0	0
O2 C.R.	220.00	+0.23%	2 487 842	11 268	221.00	+0.45%	67 868	308
EB MONET TS03	48.43	+0.21%	0	0
EB EGB TS09	59.95	+0.20%	0	0
PHILIP MORRIS ČR A	13 400.00	+0.15%	2 776 300	207	13 420.00	-0.45%	362 480	27
EB EGB TS10	44.81	+0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›