The Prague Stock Exchange and RM-System - daily results dne 26.8.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.9.2020 31.8.2020 28.8.2020 27.8.2020 26.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 21.00 | -15.12% | 1 386 | 66 | ||||||||||
EB BMW TS04 | 26.49 | -12.72% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 28.77 | -8.90% | 0 | 0 | ||||||||||
SKANSKA | 460.00 | -8.07% | 207 000 | 450 | ||||||||||
EB EURCZK TS16 | 20.27 | -5.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.33 | -4.12% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.22 | -4.11% | 0 | 0 | ||||||||||
EB RBI TS03 | 24.07 | -3.80% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.99 | -3.04% | 0 | 0 | ||||||||||
EB VOW TS04 | 148.87 | -3.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.10 | -2.80% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 44.78 | -2.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.40 | -2.44% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.85 | -2.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.26 | -1.91% | 0 | 0 | ||||||||||
SHELL | 338.00 | -1.74% | 53 742 | 159 | ||||||||||
EB DAI TS02 | 75.44 | -1.72% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.76 | -1.71% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.18 | -1.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 645.12 | -1.57% | 0 | 0 | ||||||||||
|