The Prague Stock Exchange and RM-System - daily results dne 26.8.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2022  31.8.2022  30.8.2022  29.8.2022 26.8.2022

The Prague Sotck Exchange and RM-System - daily results - 26.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL10	7.58	+20.70%	72 300	10 000
EB VOLKSWAGEN TL06	111.62	+8.74%	0	0
EB ADIDAS TS07	181.41	+5.77%	0	0
EB KOM TL09	25.17	+5.45%	0	0
EB VOW TL04	201.55	+4.64%	0	0
EB WTI TS21	794.81	+4.36%	126 406	154
EB LUFTHANSA TS04	7.22	+4.03%	0	0
EB CBK TL04	5.72	+3.44%	0	0
EB NG TL04	98.81	+3.38%	0	0
EB SILVER TL08	124.38	+3.21%	141 884	1 150
EB ADIDAS TS06	396.38	+2.54%	0	0
EB MERCEDES TL01	25.35	+2.47%	0	0
KOMERČNÍ BANKA	604.00	+2.29%	46 288 269	77 042	602.00	+1.18%	1 858 630	3 097
EB DAX TS16	1 070.14	+1.81%	0	0
EB S&P 500 TL01	166.52	+1.80%	126 698	750
EB ADIDAS TS05	586.38	+1.69%	0	0
EB HENKEL TS01	75.38	+1.62%	0	0
EB SAP TS03	156.80	+1.60%	0	0
EB CEZ TS14	33.20	+1.53%	0	0
EB OMV TS05	40.67	+1.50%	0	0
‹‹ First 60     Next 20 ›