The Prague Stock Exchange and RM-System - daily results dne 26.8.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2022  31.8.2022  30.8.2022  29.8.2022 26.8.2022

The Prague Sotck Exchange and RM-System - daily results - 26.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	246.00	-0.81%	24 600	100	256.00	+2.40%	32 800	130
DEUTSCHE BANK AG	207.00	+1.47%	139 018	670	209.60	+1.69%	31 310	150
KOMERČNÍ BANKA	604.00	+2.29%	46 288 269	77 042	602.00	+1.18%	1 858 630	3 097
FIXED.ZONE	204.00	0.00%	20 400	100	209.00	+0.96%	20 180	95
KOFOLA CS	287.00	-0.69%	162 581	563	290.00	+0.34%	144 117	498
ČEZ	1 010.00	+0.20%	152 875 133	151 160	1 012.00	+0.20%	1 533 949	1 516
APPLE INC.					4 105.00	+0.12%	82 100	20
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
META PLATFORMS					4 150.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					200.00	0.00%	0	0
TWITTER, INC					980.10	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	140.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›