The Prague Stock Exchange and RM-System - daily results dne 26.9.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 260.00 | +77.00% | 46 800 | 180 | ||||||||||
ŽOSKA | 181.91 | +499.00% | 62 941 | 346 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | -121.00% | 206 550 | 51 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 381.00 | -230.00% | 6 096 | 16 | ||||||||||
ŽEL.STAVITEL.PRAHA | 903.00 | -184.00% | 30 702 | 34 | ||||||||||
ŽĎAS | 2 000.00 | +50.00% | 662 000 | 331 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 165.85 | -499.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 71.67 | +499.00% | 1 290 | 18 | ||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 96.21 | -499.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 108.00 | +32.00% | 1 836 | 17 | ||||||||||
ZZN PELHŘIMOV | 152.59 | +499.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|