Hi price, The Prague Stock Exchange dne 26.9.1994
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 8 700.00 | +431.00% | 121 800 | 14 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 400.00 | 0.00% | 945 000 | 175 | ||||||||||
PIVOVAR RADEGAST | 4 900.00 | +208.00% | 205 800 | 42 | ||||||||||
BVV BRNO | 4 635.00 | -32.00% | 241 020 | 52 | ||||||||||
LIGLASS | 4 570.00 | -498.00% | 0 | 0 | ||||||||||
EZ PRAHA | 4 415.00 | +499.00% | 6 061 795 | 1 373 | ||||||||||
ČOKOLÁDOVNY | 4 310.00 | +23.00% | 344 800 | 80 | ||||||||||
RMS MEZZANINE | 4 065.00 | -12.00% | 162 600 | 40 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | -121.00% | 206 550 | 51 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 4 000.00 | 0.00% | 120 000 | 30 | ||||||||||
IP BANKA | 4 000.00 | +256.00% | 1 400 000 | 350 | ||||||||||
PHILIP MORRIS ČR A | 3 775.00 | -491.00% | 566 250 | 150 | ||||||||||
FAB | 3 750.00 | +53.00% | 37 500 | 10 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 700.00 | +349.00% | 111 000 | 30 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 600.00 | -270.00% | 10 800 | 3 | ||||||||||
FATRA | 3 540.00 | 0.00% | 361 080 | 102 | ||||||||||
SKLÁRNY KAVALIER | 3 450.00 | 0.00% | 69 000 | 20 | ||||||||||
SIF | 3 410.00 | 0.00% | 20 460 | 6 | ||||||||||
ČECHOFRACHT | 3 230.00 | -500.00% | 9 690 | 3 | ||||||||||
CUTISIN | 3 000.00 | -131.00% | 12 000 | 4 | ||||||||||
|